시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,950	50	+ 0.13%	21,482	835
13:49	38,900	0	0.00%	21,474	835
13:48	38,900	0	0.00%	21,343	830
13:47	38,850	50	- 0.13%	21,231	826
13:46	38,900	0	0.00%	21,225	825
13:45	38,900	0	0.00%	21,208	825
13:44	38,850	50	- 0.13%	21,193	824
13:43	38,850	50	- 0.13%	21,187	824
13:42	38,850	50	- 0.13%	21,181	824
13:41	38,900	0	0.00%	21,121	821