시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,550	350	- 0.90%	36,246	1,406
15:19	38,600	300	- 0.77%	33,923	1,316
15:18	38,575	325	- 0.84%	33,902	1,316
15:17	38,600	300	- 0.77%	33,851	1,314
15:16	38,600	300	- 0.77%	33,763	1,310
15:15	38,600	300	- 0.77%	33,628	1,305
15:14	38,600	300	- 0.77%	33,545	1,302
15:13	38,550	350	- 0.90%	33,529	1,301
15:12	38,550	350	- 0.90%	33,513	1,300
15:11	38,600	300	- 0.77%	33,493	1,300