시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,513	2	+ 0.13%	4,649	7
09:30	1,512	1	+ 0.07%	4,648	7
09:28	1,513	2	+ 0.13%	4,636	7
09:27	1,511	0	0.00%	4,336	7
09:23	1,515	4	+ 0.27%	3,329	5
09:17	1,520	9	+ 0.60%	2,329	4
09:10	1,519	8	+ 0.53%	2,328	4
09:07	1,518	7	+ 0.46%	2,327	4
09:03	1,519	8	+ 0.53%	2,326	4
09:01	1,519	8	+ 0.53%	2,307	4