시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,511	0	0.00%	13,668	21
10:11	1,511	0	0.00%	13,665	21
10:00	1,509	2	- 0.13%	8,665	13
09:52	1,511	0	0.00%	8,634	13
09:51	1,511	0	0.00%	8,622	13
09:49	1,510	1	- 0.07%	7,842	12
09:46	1,510	1	- 0.07%	6,842	10
09:43	1,511	0	0.00%	6,699	10
09:42	1,510	1	- 0.07%	4,699	7
09:38	1,513	2	+ 0.13%	4,651	7