시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,507	4	- 0.27%	14,875	23
10:35	1,508	3	- 0.20%	14,595	22
10:33	1,511	0	0.00%	14,495	22
10:32	1,509	2	- 0.13%	14,428	22
10:28	1,509	2	- 0.13%	13,928	21
10:24	1,509	2	- 0.13%	13,924	21
10:22	1,509	2	- 0.13%	13,874	21
10:20	1,508	3	- 0.20%	13,774	21
10:19	1,509	2	- 0.13%	13,770	21
10:18	1,511	0	0.00%	13,678	21