시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,500	11	- 0.73%	24,989	38
11:15	1,502	9	- 0.60%	22,096	33
11:10	1,504	7	- 0.46%	19,596	30
11:09	1,504	7	- 0.46%	19,497	30
11:04	1,505	6	- 0.40%	19,496	30
11:02	1,504	7	- 0.46%	19,495	30
10:59	1,503	8	- 0.53%	17,237	26
10:54	1,504	7	- 0.46%	17,228	26
10:53	1,504	7	- 0.46%	17,227	26
10:47	1,504	7	- 0.46%	17,225	26