시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,492	19	- 1.26%	41,225	62
11:42	1,492	19	- 1.26%	40,932	62
11:41	1,492	19	- 1.26%	39,457	59
11:39	1,492	19	- 1.26%	37,424	56
11:38	1,492	19	- 1.26%	37,324	56
11:34	1,492	19	- 1.26%	37,224	56
11:32	1,497	14	- 0.93%	28,461	43
11:27	1,497	14	- 0.93%	27,961	42
11:26	1,497	14	- 0.93%	27,761	42
11:25	1,497	14	- 0.93%	27,221	41