시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,497	14	- 0.93%	44,757	67
12:51	1,496	15	- 0.99%	44,756	67
12:40	1,496	15	- 0.99%	43,756	66
12:31	1,494	17	- 1.13%	43,556	65
12:30	1,493	18	- 1.19%	43,255	65
12:23	1,495	16	- 1.06%	42,013	63
12:15	1,494	17	- 1.13%	41,713	63
12:14	1,494	17	- 1.13%	41,603	63
12:11	1,493	18	- 1.19%	41,227	62
11:51	1,494	17	- 1.13%	41,226	62