시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,491	20	- 1.32%	49,433	74
13:33	1,493	18	- 1.19%	49,428	74
13:30	1,491	20	- 1.32%	49,427	74
13:29	1,491	20	- 1.32%	48,427	73
13:25	1,491	20	- 1.32%	48,417	73
13:23	1,490	21	- 1.39%	48,416	73
13:22	1,490	21	- 1.39%	48,413	73
13:20	1,496	15	- 0.99%	44,963	68
13:12	1,493	18	- 1.19%	44,958	68
12:58	1,492	19	- 1.26%	44,957	68