시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,511	0	0.00%	58,594	88
14:55	1,509	2	- 0.13%	58,069	87
14:49	1,509	2	- 0.13%	57,877	87
14:33	1,493	18	- 1.19%	53,772	81
14:30	1,493	18	- 1.19%	53,756	81
14:28	1,492	19	- 1.26%	53,004	80
14:27	1,491	20	- 1.32%	52,903	79
14:23	1,490	21	- 1.39%	52,734	79
14:05	1,493	18	- 1.19%	50,734	76
13:59	1,493	18	- 1.19%	49,434	74