시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	483	7	+ 1.47%	45,279	22
12:30	483	7	+ 1.47%	45,278	22
12:29	481	5	+ 1.05%	45,277	22
12:28	482	6	+ 1.26%	43,525	21
12:27	482	6	+ 1.26%	43,515	21
12:26	483	7	+ 1.47%	43,221	21
12:25	484	8	+ 1.68%	42,509	20
12:24	479	3	+ 0.63%	39,158	19
12:23	477	1	+ 0.21%	37,158	18
12:22	477	1	+ 0.21%	37,118	18