시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	481	5	+ 1.05%	46,969	22
12:55	481	5	+ 1.05%	46,610	22
12:54	481	5	+ 1.05%	46,488	22
12:53	481	5	+ 1.05%	46,068	22
12:50	479	3	+ 0.63%	46,066	22
12:48	482	6	+ 1.26%	46,065	22
12:45	483	7	+ 1.47%	45,783	22
12:42	482	6	+ 1.26%	45,444	22
12:41	483	7	+ 1.47%	45,441	22
12:40	483	7	+ 1.47%	45,281	22