시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	483	7	+ 1.47%	50,384	24
13:20	480	4	+ 0.84%	50,383	24
13:18	483	7	+ 1.47%	49,338	24
13:16	483	7	+ 1.47%	49,002	23
13:14	483	7	+ 1.47%	48,867	23
13:12	483	7	+ 1.47%	48,522	23
13:09	483	7	+ 1.47%	48,212	23
13:05	481	5	+ 1.05%	47,710	23
13:04	480	4	+ 0.84%	47,351	23
13:02	481	5	+ 1.05%	47,316	23