시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	480	4	+ 0.84%	55,674	27
13:42	480	4	+ 0.84%	55,673	27
13:41	480	4	+ 0.84%	55,650	27
13:40	480	4	+ 0.84%	55,550	27
13:39	480	4	+ 0.84%	53,717	26
13:37	483	7	+ 1.47%	51,460	25
13:36	483	7	+ 1.47%	51,345	25
13:35	483	7	+ 1.47%	51,024	24
13:30	483	7	+ 1.47%	51,023	24
13:26	483	7	+ 1.47%	50,714	24