시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	480	4	+ 0.84%	56,358	27
14:02	481	5	+ 1.05%	56,207	27
14:00	481	5	+ 1.05%	55,885	27
13:58	481	5	+ 1.05%	55,881	27
13:54	480	4	+ 0.84%	55,736	27
13:52	480	4	+ 0.84%	55,735	27
13:51	480	4	+ 0.84%	55,734	27
13:50	480	4	+ 0.84%	55,733	27
13:46	480	4	+ 0.84%	55,719	27
13:45	480	4	+ 0.84%	55,717	27