시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	483	7	+ 1.47%	59,224	28
14:20	482	6	+ 1.26%	58,837	28
14:19	483	7	+ 1.47%	58,644	28
14:17	483	7	+ 1.47%	58,328	28
14:14	483	7	+ 1.47%	58,003	28
14:13	480	4	+ 0.84%	57,555	27
14:12	483	7	+ 1.47%	57,554	27
14:11	483	7	+ 1.47%	57,369	27
14:09	481	5	+ 1.05%	56,932	27
14:05	483	7	+ 1.47%	56,580	27