시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	483	7	+ 1.47%	61,816	30
14:45	482	6	+ 1.26%	61,458	29
14:40	482	6	+ 1.26%	61,076	29
14:38	483	7	+ 1.47%	60,926	29
14:37	483	7	+ 1.47%	60,549	29
14:34	483	7	+ 1.47%	60,249	29
14:33	483	7	+ 1.47%	60,149	29
14:31	483	7	+ 1.47%	59,872	29
14:30	483	7	+ 1.47%	59,863	29
14:26	483	7	+ 1.47%	59,478	28