시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	483	7	+ 1.47%	64,613	31
15:02	483	7	+ 1.47%	64,563	31
15:01	483	7	+ 1.47%	64,557	31
15:00	482	6	+ 1.26%	64,288	31
14:59	483	7	+ 1.47%	64,284	31
14:55	482	6	+ 1.26%	64,279	31
14:54	483	7	+ 1.47%	64,272	31
14:53	483	7	+ 1.47%	64,172	31
14:51	483	7	+ 1.47%	63,827	31
14:50	480	4	+ 0.84%	63,816	31