시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	473	3	- 0.63%	1,370	1
09:10	473	3	- 0.63%	1,158	1
09:09	475	1	- 0.21%	919	0
09:08	475	1	- 0.21%	589	0
09:05	475	1	- 0.21%	584	0
09:04	474	2	- 0.42%	548	0
09:03	474	2	- 0.42%	541	0
09:02	473	3	- 0.63%	536	0
09:01	473	3	- 0.63%	526	0
09:00	475	1	- 0.21%	501	0