시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	474	2	- 0.42%	3,714	2
09:28	474	2	- 0.42%	2,685	1
09:27	474	2	- 0.42%	2,684	1
09:26	474	2	- 0.42%	2,677	1
09:23	475	1	- 0.21%	2,672	1
09:21	475	1	- 0.21%	2,572	1
09:19	472	4	- 0.84%	2,532	1
09:18	471	5	- 1.05%	2,207	1
09:16	474	2	- 0.42%	1,443	1
09:14	474	2	- 0.42%	1,371	1