시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	475	1	- 0.21%	6,195	3
09:41	475	1	- 0.21%	6,185	3
09:40	475	1	- 0.21%	6,183	3
09:39	475	1	- 0.21%	6,171	3
09:38	475	1	- 0.21%	6,165	3
09:37	475	1	- 0.21%	6,162	3
09:35	474	2	- 0.42%	6,157	3
09:34	475	1	- 0.21%	5,630	3
09:33	474	2	- 0.42%	5,374	3
09:32	475	1	- 0.21%	4,342	2