시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	479	3	+ 0.63%	13,035	6
10:14	479	3	+ 0.63%	12,680	6
10:08	479	3	+ 0.63%	12,274	6
10:07	477	1	+ 0.21%	12,269	6
10:04	478	2	+ 0.42%	11,266	5
10:03	478	2	+ 0.42%	10,841	5
10:02	478	2	+ 0.42%	10,839	5
10:00	478	2	+ 0.42%	10,809	5
09:59	475	1	- 0.21%	9,193	4
09:58	475	1	- 0.21%	9,036	4