시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	477	1	+ 0.21%	15,143	7
10:27	477	1	+ 0.21%	15,139	7
10:26	476	0	0.00%	15,138	7
10:24	476	0	0.00%	15,119	7
10:23	477	1	+ 0.21%	14,238	7
10:22	477	1	+ 0.21%	14,111	7
10:21	477	1	+ 0.21%	14,107	7
10:20	476	0	0.00%	14,016	7
10:19	476	0	0.00%	13,616	6
10:18	479	3	+ 0.63%	13,416	6