시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	479	3	+ 0.63%	16,858	8
10:42	479	3	+ 0.63%	16,299	8
10:41	478	2	+ 0.42%	15,977	8
10:40	477	1	+ 0.21%	15,798	8
10:39	477	1	+ 0.21%	15,734	7
10:36	477	1	+ 0.21%	15,370	7
10:35	477	1	+ 0.21%	15,366	7
10:34	477	1	+ 0.21%	15,156	7
10:31	477	1	+ 0.21%	15,155	7
10:29	477	1	+ 0.21%	15,153	7