시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	479	3	+ 0.63%	19,230	9
11:10	479	3	+ 0.63%	19,208	9
11:08	479	3	+ 0.63%	19,054	9
11:03	479	3	+ 0.63%	18,681	9
11:00	479	3	+ 0.63%	18,298	9
10:56	479	3	+ 0.63%	17,992	9
10:51	477	1	+ 0.21%	17,694	8
10:50	477	1	+ 0.21%	17,423	8
10:49	478	2	+ 0.42%	16,961	8
10:48	478	2	+ 0.42%	16,958	8