시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	477	1	+ 0.21%	26,419	13
11:40	476	0	0.00%	26,027	12
11:39	477	1	+ 0.21%	26,024	12
11:38	477	1	+ 0.21%	26,010	12
11:24	477	1	+ 0.21%	25,966	12
11:23	477	1	+ 0.21%	25,110	12
11:21	479	3	+ 0.63%	20,110	10
11:18	478	2	+ 0.42%	19,721	9
11:17	479	3	+ 0.63%	19,713	9
11:15	479	3	+ 0.63%	19,562	9