시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	476	0	0.00%	35,157	17
12:20	476	0	0.00%	35,156	17
12:18	475	1	- 0.21%	34,732	17
12:17	475	1	- 0.21%	34,728	17
12:15	475	1	- 0.21%	34,655	16
12:12	475	1	- 0.21%	34,644	16
12:11	475	1	- 0.21%	34,639	16
11:50	475	1	- 0.21%	33,834	16
11:46	475	1	- 0.21%	33,603	16
11:45	477	1	+ 0.21%	26,603	13