시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	481	5	+ 1.05%	70,521	34
15:19	481	5	+ 1.05%	69,649	33
15:18	481	5	+ 1.05%	69,519	33
15:15	480	4	+ 0.84%	69,518	33
15:14	483	7	+ 1.47%	66,486	32
15:13	482	6	+ 1.26%	66,141	32
15:11	483	7	+ 1.47%	66,051	32
15:08	482	6	+ 1.26%	65,729	31
15:07	480	4	+ 0.84%	65,358	31
15:05	483	7	+ 1.47%	64,958	31