시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,420	10	+ 0.16%	41,745	268
13:45	6,420	10	+ 0.16%	41,737	268
13:43	6,420	10	+ 0.16%	41,690	267
13:42	6,420	10	+ 0.16%	40,068	257
13:41	6,420	10	+ 0.16%	40,046	257
13:40	6,420	10	+ 0.16%	40,039	257
13:38	6,420	10	+ 0.16%	39,991	257
13:37	6,420	10	+ 0.16%	39,982	256
13:35	6,420	10	+ 0.16%	39,961	256
13:33	6,420	10	+ 0.16%	39,930	256