시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,420	10	+ 0.16%	42,701	274
13:56	6,420	10	+ 0.16%	42,693	274
13:55	6,420	10	+ 0.16%	42,691	274
13:54	6,420	10	+ 0.16%	42,307	271
13:53	6,420	10	+ 0.16%	42,299	271
13:52	6,430	20	+ 0.31%	42,276	271
13:50	6,420	10	+ 0.16%	42,207	271
13:49	6,420	10	+ 0.16%	42,186	271
13:48	6,420	10	+ 0.16%	42,178	271
13:47	6,420	10	+ 0.16%	41,763	268