시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,430	20	+ 0.31%	44,819	288
14:08	6,410	0	0.00%	44,817	288
14:07	6,440	30	+ 0.47%	44,795	287
14:06	6,420	10	+ 0.16%	43,704	280
14:05	6,410	0	0.00%	43,691	280
14:03	6,410	0	0.00%	43,673	280
14:02	6,420	10	+ 0.16%	43,650	280
14:00	6,410	0	0.00%	43,637	280
13:59	6,430	20	+ 0.31%	43,603	280
13:58	6,420	10	+ 0.16%	43,597	280