시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,420	10	+ 0.16%	45,379	291
14:23	6,420	10	+ 0.16%	45,364	291
14:21	6,420	10	+ 0.16%	45,350	291
14:20	6,420	10	+ 0.16%	45,320	291
14:19	6,420	10	+ 0.16%	44,961	288
14:18	6,420	10	+ 0.16%	44,952	288
14:16	6,420	10	+ 0.16%	44,929	288
14:14	6,430	20	+ 0.31%	44,899	288
14:13	6,420	10	+ 0.16%	44,879	288
14:11	6,420	10	+ 0.16%	44,849	288