시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,420	10	+ 0.16%	46,011	295
14:35	6,420	10	+ 0.16%	45,989	295
14:34	6,420	10	+ 0.16%	45,882	294
14:32	6,420	10	+ 0.16%	45,860	294
14:31	6,420	10	+ 0.16%	45,852	294
14:30	6,430	20	+ 0.31%	45,834	294
14:29	6,420	10	+ 0.16%	45,454	292
14:28	6,420	10	+ 0.16%	45,425	291
14:27	6,420	10	+ 0.16%	45,409	291
14:26	6,420	10	+ 0.16%	45,402	291