시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,420	10	+ 0.16%	46,301	297
14:47	6,420	10	+ 0.16%	46,293	297
14:46	6,430	20	+ 0.31%	46,272	297
14:45	6,430	20	+ 0.31%	46,138	296
14:44	6,430	20	+ 0.31%	46,104	296
14:43	6,430	20	+ 0.31%	46,081	296
14:42	6,430	20	+ 0.31%	46,074	296
14:41	6,420	10	+ 0.16%	46,059	295
14:39	6,420	10	+ 0.16%	46,045	295
14:38	6,420	10	+ 0.16%	46,019	295