시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,440	30	+ 0.47%	46,653	299
14:59	6,430	20	+ 0.31%	46,642	299
14:58	6,440	30	+ 0.47%	46,565	299
14:57	6,440	30	+ 0.47%	46,544	299
14:56	6,430	20	+ 0.31%	46,519	298
14:55	6,430	20	+ 0.31%	46,510	298
14:54	6,420	10	+ 0.16%	46,382	298
14:52	6,420	10	+ 0.16%	46,353	297
14:51	6,420	10	+ 0.16%	46,330	297
14:49	6,420	10	+ 0.16%	46,323	297