시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,410	0	0.00%	4,840	31
09:06	6,410	0	0.00%	4,838	31
09:05	6,410	0	0.00%	3,606	23
09:04	6,400	10	- 0.16%	3,236	21
09:03	6,410	0	0.00%	3,116	20
09:02	6,390	20	- 0.31%	3,001	19
09:01	6,400	10	- 0.16%	2,867	18
09:00	6,450	40	+ 0.62%	2,072	13