시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,410	0	0.00%	8,428	54
09:19	6,410	0	0.00%	8,378	54
09:18	6,410	0	0.00%	8,375	54
09:17	6,410	0	0.00%	8,364	54
09:15	6,410	0	0.00%	8,064	52
09:13	6,410	0	0.00%	8,035	51
09:12	6,410	0	0.00%	8,005	51
09:10	6,400	10	- 0.16%	7,806	50
09:09	6,410	0	0.00%	5,370	34
09:08	6,410	0	0.00%	4,870	31