시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,410	0	0.00%	9,823	63
09:33	6,410	0	0.00%	9,809	63
09:31	6,410	0	0.00%	9,802	63
09:30	6,410	0	0.00%	9,801	63
09:29	6,400	10	- 0.16%	9,292	60
09:27	6,400	10	- 0.16%	9,242	59
09:26	6,400	10	- 0.16%	9,147	59
09:25	6,410	0	0.00%	9,144	59
09:23	6,410	0	0.00%	9,142	59
09:22	6,400	10	- 0.16%	8,498	54