시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,400	10	- 0.16%	12,328	79
09:44	6,400	10	- 0.16%	11,555	74
09:43	6,400	10	- 0.16%	11,518	74
09:41	6,400	10	- 0.16%	11,516	74
09:40	6,390	20	- 0.31%	11,515	74
09:39	6,400	10	- 0.16%	11,130	71
09:38	6,400	10	- 0.16%	11,129	71
09:37	6,400	10	- 0.16%	11,114	71
09:36	6,400	10	- 0.16%	11,040	71
09:35	6,400	10	- 0.16%	10,886	70