시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,380	30	- 0.47%	16,135	103
10:04	6,380	30	- 0.47%	16,089	103
10:02	6,380	30	- 0.47%	15,928	102
09:55	6,370	40	- 0.62%	15,770	101
09:54	6,370	40	- 0.62%	15,747	101
09:53	6,380	30	- 0.47%	15,197	97
09:52	6,380	30	- 0.47%	15,196	97
09:50	6,400	10	- 0.16%	13,314	85
09:48	6,380	30	- 0.47%	13,228	85
09:47	6,380	30	- 0.47%	13,028	83