시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,440	30	+ 0.47%	21,109	135
10:24	6,440	30	+ 0.47%	21,009	135
10:23	6,420	10	+ 0.16%	18,175	116
10:22	6,410	0	0.00%	17,804	114
10:19	6,390	20	- 0.31%	16,804	108
10:16	6,390	20	- 0.31%	16,777	107
10:12	6,410	0	0.00%	16,773	107
10:10	6,410	0	0.00%	16,770	107
10:09	6,400	10	- 0.16%	16,563	106
10:07	6,400	10	- 0.16%	16,155	103