시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,440	30	+ 0.47%	21,623	138
10:41	6,430	20	+ 0.31%	21,622	138
10:38	6,420	10	+ 0.16%	21,559	138
10:37	6,440	30	+ 0.47%	21,527	138
10:36	6,440	30	+ 0.47%	21,312	136
10:33	6,440	30	+ 0.47%	21,309	136
10:32	6,420	10	+ 0.16%	21,280	136
10:29	6,440	30	+ 0.47%	21,276	136
10:28	6,430	20	+ 0.31%	21,184	136
10:27	6,430	20	+ 0.31%	21,110	135