시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,410	0	0.00%	23,513	151
10:56	6,420	10	+ 0.16%	22,441	144
10:55	6,420	10	+ 0.16%	22,427	144
10:53	6,420	10	+ 0.16%	22,412	144
10:50	6,420	10	+ 0.16%	22,381	143
10:49	6,420	10	+ 0.16%	22,355	143
10:48	6,430	20	+ 0.31%	21,781	139
10:47	6,430	20	+ 0.31%	21,756	139
10:45	6,430	20	+ 0.31%	21,665	139
10:43	6,430	20	+ 0.31%	21,634	139