시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,420	10	+ 0.16%	24,636	158
11:07	6,430	20	+ 0.31%	24,435	157
11:06	6,430	20	+ 0.31%	24,420	156
11:05	6,430	20	+ 0.31%	24,380	156
11:04	6,430	20	+ 0.31%	24,374	156
11:03	6,420	10	+ 0.16%	24,363	156
11:02	6,430	20	+ 0.31%	24,340	156
11:01	6,420	10	+ 0.16%	24,302	156
11:00	6,420	10	+ 0.16%	23,863	153
10:59	6,420	10	+ 0.16%	23,856	153