시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,420	10	+ 0.16%	26,414	169
11:18	6,420	10	+ 0.16%	25,149	161
11:17	6,420	10	+ 0.16%	25,142	161
11:16	6,410	0	0.00%	25,090	161
11:15	6,420	10	+ 0.16%	24,720	158
11:13	6,420	10	+ 0.16%	24,702	158
11:12	6,420	10	+ 0.16%	24,681	158
11:11	6,420	10	+ 0.16%	24,674	158
11:10	6,420	10	+ 0.16%	24,650	158
11:09	6,420	10	+ 0.16%	24,644	158