시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,440	30	+ 0.47%	47,865	307
15:09	6,440	30	+ 0.47%	47,662	306
15:08	6,440	30	+ 0.47%	47,660	306
15:07	6,440	30	+ 0.47%	47,393	304
15:06	6,440	30	+ 0.47%	47,286	303
15:05	6,440	30	+ 0.47%	47,283	303
15:04	6,440	30	+ 0.47%	47,180	303
15:03	6,440	30	+ 0.47%	47,177	303
15:02	6,440	30	+ 0.47%	47,174	303
15:01	6,440	30	+ 0.47%	46,656	299