시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,420	10	+ 0.16%	26,639	171
11:31	6,420	10	+ 0.16%	26,609	170
11:29	6,420	10	+ 0.16%	26,581	170
11:28	6,420	10	+ 0.16%	26,558	170
11:27	6,430	20	+ 0.31%	26,550	170
11:26	6,420	10	+ 0.16%	26,528	170
11:24	6,420	10	+ 0.16%	26,498	170
11:23	6,420	10	+ 0.16%	26,477	170
11:21	6,420	10	+ 0.16%	26,464	170
11:20	6,420	10	+ 0.16%	26,431	169