시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,430	20	+ 0.31%	26,828	172
11:46	6,420	10	+ 0.16%	26,791	172
11:45	6,430	20	+ 0.31%	26,786	172
11:44	6,420	10	+ 0.16%	26,774	172
11:43	6,420	10	+ 0.16%	26,744	171
11:42	6,420	10	+ 0.16%	26,739	171
11:40	6,420	10	+ 0.16%	26,710	171
11:39	6,430	20	+ 0.31%	26,700	171
11:37	6,420	10	+ 0.16%	26,670	171
11:36	6,420	10	+ 0.16%	26,655	171