시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,430	20	+ 0.31%	27,195	174
11:58	6,420	10	+ 0.16%	27,163	174
11:57	6,420	10	+ 0.16%	27,155	174
11:55	6,420	10	+ 0.16%	27,134	174
11:54	6,420	10	+ 0.16%	27,112	174
11:53	6,430	20	+ 0.31%	27,094	174
11:52	6,420	10	+ 0.16%	27,063	173
11:50	6,420	10	+ 0.16%	27,039	173
11:49	6,420	10	+ 0.16%	26,884	172
11:48	6,430	20	+ 0.31%	26,829	172