시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,430	20	+ 0.31%	27,757	178
12:12	6,420	10	+ 0.16%	27,748	178
12:10	6,420	10	+ 0.16%	27,724	178
12:09	6,420	10	+ 0.16%	27,692	177
12:07	6,420	10	+ 0.16%	27,684	177
12:06	6,420	10	+ 0.16%	27,663	177
12:05	6,420	10	+ 0.16%	27,646	177
12:03	6,420	10	+ 0.16%	27,625	177
12:02	6,430	20	+ 0.31%	27,443	176
12:01	6,430	20	+ 0.31%	27,243	175